This example shows how to use one Quandl code, GOOG/TYO_1551, to retrieve the price and yield performance of the JASDAQ-TOP20 Exchange Traded Fund (ETF) in Japan, starting January 1, 2014, and ending March 26, 2014, with a daily native frequency. The output is shown in Output 43.4.1.
options validvarname=any; title 'JASDAQ-TOP20 ETF, Five Time Series'; libname _all_ clear; libname mylib "U:\quan950\doc\"; libname myTOP20 sasequan "%sysget(QUANDL)" apikey='XXXXXXXXXXXXXXXXXXXX' idlist='GOOG/TYO_1551' format=XML outXml=jasdaq automap=replace mapref=MyMap xmlmap="%sysget(QUANDL)jasdaq.map" start='2014-01-01' end='2014-03-26' ; data mylib.jasdaq; set myTOP20.jasdaq; run;
proc contents data=mylib.jasdaq; run; proc print data=mylib.jasdaq; run;
Output 43.4.1: JASDAQ-TOP20 ETF
JASDAQ-TOP20 ETF, Five Time Series |
Obs | date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
1 | 2014-01-06 | 6200 | 6260 | 6020 | 6080 | 19310 |
2 | 2014-01-07 | 6020 | 6040 | 5900 | 5910 | 11470 |
3 | 2014-01-08 | 6020 | 6150 | 5990 | 6140 | 11300 |
4 | 2014-01-09 | 6100 | 6190 | 6070 | 6130 | 13050 |
5 | 2014-01-10 | 6150 | 6190 | 6060 | 6100 | 13980 |
6 | 2014-01-14 | 5950 | 6080 | 5920 | 5950 | 21170 |
7 | 2014-01-15 | 6100 | 6100 | 6000 | 6020 | 6630 |
8 | 2014-01-16 | 6070 | 6100 | 5900 | 5940 | 8990 |
9 | 2014-01-17 | 5910 | 6010 | 5850 | 6000 | 8130 |
10 | 2014-01-20 | 6020 | 6030 | 5930 | 5950 | 4650 |
11 | 2014-01-21 | 5980 | 6110 | 5960 | 6060 | 14470 |
12 | 2014-01-22 | 6100 | 6130 | 6060 | 6110 | 7630 |
13 | 2014-01-23 | 6110 | 6130 | 5940 | 5960 | 11220 |
14 | 2014-01-24 | 5820 | 6050 | 5700 | 5920 | 23250 |
15 | 2014-01-27 | 5560 | 5710 | 5560 | 5580 | 18300 |
16 | 2014-01-28 | 5600 | 5790 | 5580 | 5600 | 11680 |
17 | 2014-01-29 | 5780 | 5920 | 5760 | 5880 | 12980 |
18 | 2014-01-30 | 5680 | 5770 | 5610 | 5700 | 8040 |
19 | 2014-01-31 | 5780 | 5820 | 5550 | 5620 | 8440 |
20 | 2014-02-03 | 5570 | 5580 | 5400 | 5430 | 14610 |
21 | 2014-02-04 | 5140 | 5490 | 5080 | 5300 | 40470 |
22 | 2014-02-05 | 5500 | 5550 | 5100 | 5290 | 18350 |
23 | 2014-02-06 | 5340 | 5690 | 5340 | 5570 | 11950 |
24 | 2014-02-07 | 5670 | 5700 | 5550 | 5590 | 8070 |
25 | 2014-02-10 | 5570 | 5720 | 5570 | 5710 | 8370 |
26 | 2014-02-12 | 5880 | 5900 | 5770 | 5830 | 12160 |
27 | 2014-02-13 | 5820 | 5820 | 5650 | 5710 | 5240 |
28 | 2014-02-14 | 5660 | 5700 | 5480 | 5520 | 6990 |
29 | 2014-02-17 | 5530 | 5600 | 5400 | 5480 | 3340 |
30 | 2014-02-18 | 5580 | 5810 | 5580 | 5810 | 8150 |
31 | 2014-02-19 | 5720 | 5880 | 5690 | 5690 | 5060 |
32 | 2014-02-20 | 5700 | 5910 | 5610 | 5640 | 15270 |
33 | 2014-02-21 | 5700 | 5770 | 5640 | 5640 | 8550 |
34 | 2014-02-24 | 5660 | 5880 | 5650 | 5810 | 9100 |
35 | 2014-02-25 | 5900 | 6200 | 5850 | 6080 | 37800 |
36 | 2014-02-26 | 6010 | 6080 | 5940 | 5990 | 11740 |
37 | 2014-02-27 | 5960 | 5960 | 5740 | 5780 | 14700 |
38 | 2014-02-28 | 5830 | 5830 | 5650 | 5670 | 4420 |
39 | 2014-03-03 | 5610 | 5680 | 5470 | 5630 | 8530 |
40 | 2014-03-04 | 5530 | 5720 | 5530 | 5700 | 3820 |
41 | 2014-03-05 | 5780 | 5850 | 5750 | 5750 | 7380 |
42 | 2014-03-06 | 5770 | 5910 | 5700 | 5860 | 6770 |
43 | 2014-03-07 | 5870 | 5890 | 5850 | 5850 | 3740 |
44 | 2014-03-10 | 5830 | 5880 | 5830 | 5870 | 2880 |
45 | 2014-03-11 | 5880 | 5880 | 5800 | 5830 | 2140 |
46 | 2014-03-12 | 5710 | 5750 | 5710 | 5710 | 1860 |
47 | 2014-03-13 | 5680 | 5750 | 5630 | 5630 | 1830 |
48 | 2014-03-14 | 5550 | 5620 | 5420 | 5470 | 9030 |
49 | 2014-03-17 | 5470 | 5490 | 5330 | 5370 | 5090 |
50 | 2014-03-18 | 5500 | 5530 | 5380 | 5430 | 7630 |
51 | 2014-03-19 | 5460 | 5460 | 5250 | 5370 | 3130 |
52 | 2014-03-20 | 5300 | 5340 | 5130 | 5140 | 4780 |
53 | 2014-03-24 | 5170 | 5260 | 5140 | 5170 | 2300 |
54 | 2014-03-25 | 5100 | 5100 | 4885 | 4885 | 14080 |
55 | 2014-03-26 | 4860 | 5010 | 4850 | 4950 | 9100 |